WisdomTree Silver 1x Daily Short
WKN: A0V6BQ / ISIN: JE00B24DKK82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.09 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 24.06.09 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 23.06.09 | 33,66 | 33,66 | 33,66 | 33,66 | 0 |
| 22.06.09 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 19.06.09 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 18.06.09 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 17.06.09 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 16.06.09 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 15.06.09 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 12.06.09 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 11.06.09 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 10.06.09 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 09.06.09 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 08.06.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 05.06.09 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 04.06.09 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 03.06.09 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 02.06.09 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 01.06.09 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 29.05.09 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 28.05.09 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 27.05.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.05.09 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 25.05.09 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 22.05.09 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
