WisdomTree Silver 1x Daily Short
WKN: A0V6BQ / ISIN: JE00B24DKK82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.09 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 21.09.09 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 18.09.09 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 17.09.09 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 16.09.09 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 15.09.09 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 14.09.09 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 11.09.09 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 10.09.09 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 09.09.09 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 08.09.09 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 07.09.09 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 04.09.09 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 03.09.09 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 02.09.09 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 01.09.09 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 31.08.09 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 28.08.09 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 27.08.09 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 26.08.09 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 25.08.09 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 24.08.09 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 21.08.09 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 20.08.09 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 19.08.09 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
