WisdomTree Silver 1x Daily Short
WKN: A0V6BQ / ISIN: JE00B24DKK82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.08 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 24.11.08 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 21.11.08 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 20.11.08 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 19.11.08 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 18.11.08 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 17.11.08 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 14.11.08 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 13.11.08 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 12.11.08 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 11.11.08 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 10.11.08 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 07.11.08 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 06.11.08 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 05.11.08 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 04.11.08 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 03.11.08 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 31.10.08 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 30.10.08 | - | - | - | 53,57 | 0 |
| 29.10.08 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 28.10.08 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.10.08 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 24.10.08 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 23.10.08 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 22.10.08 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
