WisdomTree Silver 1x Daily Short
WKN: A0V6BQ / ISIN: JE00B24DKK82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.09 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 05.01.09 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 02.01.09 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 30.12.08 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 29.12.08 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 23.12.08 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
| 22.12.08 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 19.12.08 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 18.12.08 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 17.12.08 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 16.12.08 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 15.12.08 | 50,11 | 50,11 | 50,11 | 50,11 | 0 |
| 12.12.08 | 52,10 | 52,10 | 52,10 | 52,10 | 0 |
| 11.12.08 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 10.12.08 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 09.12.08 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 08.12.08 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 05.12.08 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 04.12.08 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 03.12.08 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 02.12.08 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 01.12.08 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 28.11.08 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 27.11.08 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 26.11.08 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
