WisdomTree Short JPY Long GBP
WKN: A1E3G1 / ISIN: JE00B3QBQJ84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 19.12.25 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 18.12.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 17.12.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.12.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.12.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.12.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.12.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 02.12.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 01.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 27.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.11.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 20.11.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 19.11.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 18.11.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
