WisdomTree Short JPY Long GBP
WKN: A1E3G1 / ISIN: JE00B3QBQJ84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 30.01.26 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 29.01.26 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 28.01.26 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 27.01.26 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 26.01.26 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 23.01.26 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 22.01.26 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 21.01.26 | 87,89 | 87,89 | 87,89 | 88,42 | 21 |
| 20.01.26 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 19.01.26 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 16.01.26 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 15.01.26 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 14.01.26 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 13.01.26 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 12.01.26 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 09.01.26 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 08.01.26 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 07.01.26 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 06.01.26 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 05.01.26 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 02.01.26 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 30.12.25 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 29.12.25 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 23.12.25 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
