WisdomTree S&P 500 3x Daily Short
WKN: A1VBKF / ISIN: IE00B8K7KM88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 53,24 | 54,60 | 52,20 | 52,33 | 0 |
| 30.06.21 | 52,72 | 55,06 | 52,72 | 52,97 | 0 |
| 29.06.21 | 53,50 | 54,87 | 52,97 | 53,11 | 0 |
| 28.06.21 | 53,36 | 54,98 | 52,97 | 52,97 | 0 |
| 25.06.21 | 53,89 | 55,39 | 53,24 | 53,24 | 0 |
| 24.06.21 | 55,98 | 55,95 | 53,76 | 53,89 | 0 |
| 23.06.21 | 55,06 | 56,29 | 54,41 | 54,80 | 0 |
| 22.06.21 | 56,23 | 57,73 | 54,67 | 54,80 | 0 |
| 21.06.21 | 57,79 | 60,29 | 55,84 | 55,84 | 0 |
| 18.06.21 | 55,97 | 59,68 | 55,97 | 57,92 | 0 |
| 17.06.21 | 53,89 | 58,16 | 53,89 | 55,71 | 0 |
| 16.06.21 | 54,02 | 55,80 | 53,78 | 53,91 | 0 |
| 15.06.21 | 54,54 | 55,78 | 53,76 | 53,89 | 0 |
| 14.06.21 | 54,54 | 55,86 | 53,89 | 53,89 | 0 |
| 11.06.21 | 54,15 | 56,11 | 54,02 | 54,41 | 0 |
| 10.06.21 | 54,15 | 56,60 | 54,02 | 54,28 | 0 |
| 09.06.21 | 55,45 | 56,23 | 54,41 | 54,80 | 76 |
| 08.06.21 | 55,90 | 56,46 | 54,41 | 54,54 | 76 |
| 07.06.21 | 55,90 | 56,71 | 55,90 | 55,90 | 0 |
| 04.06.21 | 55,84 | 58,16 | 55,84 | 55,90 | 0 |
| 03.06.21 | 54,93 | 58,55 | 54,93 | 56,36 | 0 |
| 02.06.21 | 57,34 | 57,58 | 55,58 | 55,58 | 0 |
| 01.06.21 | 55,84 | 56,99 | 55,32 | 55,45 | 0 |
| 31.05.21 | 55,06 | 57,46 | 55,06 | 55,84 | 0 |
| 28.05.21 | 55,58 | 57,19 | 55,32 | 55,58 | 0 |
