WisdomTree Recycling UCITS ETF - USD Acc
WKN: A3DGND / ISIN: IE000LG4J7E7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 19,97 | 19,97 | 19,96 | 19,96 | 0 |
| 08.07.22 | 20,39 | 20,39 | 20,06 | 20,23 | 60 |
| 07.07.22 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 06.07.22 | 19,45 | 19,45 | 19,41 | 19,41 | 0 |
| 05.07.22 | 19,40 | 19,63 | 19,40 | 19,62 | 0 |
| 04.07.22 | 19,40 | 19,40 | 19,38 | 19,38 | 0 |
| 01.07.22 | 18,95 | 19,00 | 18,95 | 19,00 | 0 |
| 30.06.22 | 19,16 | 19,19 | 19,14 | 19,19 | 0 |
| 29.06.22 | 19,74 | 19,89 | 19,73 | 19,89 | 0 |
| 28.06.22 | 20,24 | 20,24 | 20,19 | 20,19 | 0 |
| 27.06.22 | 19,80 | 19,94 | 19,80 | 19,94 | 0 |
| 24.06.22 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 23.06.22 | 19,69 | 19,69 | 19,58 | 19,68 | 0 |
| 22.06.22 | 19,90 | 19,92 | 19,90 | 19,92 | 0 |
| 21.06.22 | 19,97 | 20,20 | 19,97 | 20,20 | 0 |
| 20.06.22 | 19,98 | 20,10 | 19,98 | 20,10 | 0 |
| 17.06.22 | 20,13 | 20,19 | 20,13 | 20,19 | 0 |
| 16.06.22 | 20,73 | 20,73 | 20,11 | 20,11 | 0 |
| 15.06.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 14.06.22 | 20,96 | 20,98 | 20,96 | 20,98 | 0 |
| 13.06.22 | 21,45 | 21,64 | 21,45 | 21,58 | 0 |
| 10.06.22 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 09.06.22 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 08.06.22 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 07.06.22 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
