WisdomTree Recycling UCITS ETF - USD Acc
WKN: A3DGND / ISIN: IE000LG4J7E7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.22 | 24,50 | 24,50 | 24,47 | 24,47 | 110 |
| 12.08.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 11.08.22 | 23,37 | 23,97 | 23,37 | 23,97 | 150 |
| 10.08.22 | 23,44 | 23,44 | 23,28 | 23,38 | 166 |
| 09.08.22 | 23,86 | 24,07 | 23,48 | 23,48 | 0 |
| 08.08.22 | 23,78 | 23,78 | 23,73 | 23,73 | 0 |
| 05.08.22 | 22,82 | 23,03 | 22,82 | 23,03 | 0 |
| 04.08.22 | 23,09 | 23,31 | 23,05 | 23,05 | 100 |
| 03.08.22 | 22,76 | 23,00 | 22,76 | 22,97 | 0 |
| 02.08.22 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 01.08.22 | 22,42 | 22,42 | 22,33 | 22,33 | 0 |
| 29.07.22 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 28.07.22 | 20,58 | 21,72 | 20,58 | 21,72 | 500 |
| 27.07.22 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 26.07.22 | 20,40 | 20,50 | 20,40 | 20,50 | 0 |
| 25.07.22 | 20,14 | 20,30 | 20,14 | 20,20 | 0 |
| 22.07.22 | 20,36 | 20,60 | 20,36 | 20,60 | 0 |
| 21.07.22 | 20,67 | 20,67 | 20,43 | 20,43 | 0 |
| 20.07.22 | 20,07 | 20,34 | 20,07 | 20,34 | 0 |
| 19.07.22 | 19,71 | 19,96 | 19,71 | 19,96 | 0 |
| 18.07.22 | 19,55 | 19,87 | 19,55 | 19,87 | 0 |
| 15.07.22 | 19,53 | 19,53 | 19,52 | 19,52 | 0 |
| 14.07.22 | 19,55 | 19,59 | 19,16 | 19,16 | 0 |
| 13.07.22 | 19,72 | 19,72 | 19,53 | 19,53 | 0 |
| 12.07.22 | 19,64 | 19,79 | 19,64 | 19,79 | 0 |
