WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:59 | 30,70 | 1.0 |
| 18:48:20 | 30,40 | 17.0 |
| 18:38:28 | 30,72 | 65.0 |
| 18:30:49 | 30,43 | 8.0 |
| 18:23:44 | 30,65 | 50.0 |
| 18:20:54 | 30,39 | 35.0 |
| 18:15:08 | 30,64 | 300.0 |
| 18:04:26 | 30,66 | 35.0 |
| 17:58:34 | 30,61 | 400.0 |
| 17:16:43 | 30,24 | 48.0 |
| 17:09:30 | 30,51 | 200.0 |
| 16:59:52 | 30,38 | 3.0 |
| 16:59:41 | 30,55 | 4.0 |
| 16:50:20 | 30,60 | 131.0 |
| 16:50:10 | 30,45 | 200.0 |
| 16:40:38 | 30,54 | 2.0 |
| 16:35:37 | 30,44 | 81.0 |
| 16:35:28 | 30,44 | 25.0 |
| 16:33:03 | 30,43 | 3.0 |
| 16:32:56 | 30,43 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:51 | 30,26 | 100.0 |
| 16:31:35 | 30,29 | 133.0 |
| 16:25:23 | 30,30 | 4.0 |
| 16:14:32 | 30,33 | 100.0 |
| 16:04:37 | 30,18 | 7.0 |
| 16:02:36 | 30,20 | 130.0 |
| 15:45:49 | 30,26 | 4.0 |
| 15:40:40 | 30,29 | 5.0 |
| 15:39:36 | 30,30 | 57.0 |
| 15:37:18 | 30,29 | 743.0 |
| 15:32:35 | 30,06 | 100.0 |
| 15:11:06 | 30,13 | 11.0 |
| 14:42:08 | 29,82 | 53.0 |
| 14:37:47 | 29,97 | 68.0 |
| 14:36:15 | 29,82 | 92.0 |
| 13:52:29 | 29,94 | 100.0 |
| 12:59:17 | 29,89 | 20.0 |
| 12:40:40 | 29,85 | 3.0 |
| 12:20:07 | 29,90 | 50.0 |
| 12:18:53 | 29,92 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:03 | 29,89 | 1.0 |
| 11:39:11 | 29,88 | 40.0 |
| 11:37:48 | 29,73 | 100.0 |
| 11:37:31 | 29,89 | 7.0 |
| 11:33:07 | 29,90 | 150.0 |
| 11:29:09 | 29,70 | 17.0 |
| 11:27:52 | 29,86 | 502.0 |
| 11:00:27 | 29,92 | 7.0 |
| 10:54:23 | 29,91 | 17.0 |
| 10:53:21 | 29,75 | 27.0 |
| 10:35:47 | 29,78 | 50.0 |
| 10:23:07 | 29,59 | 2.0 |
| 10:17:28 | 29,75 | 30.0 |
| 10:16:24 | 29,59 | 15.0 |
| 10:06:51 | 29,76 | 13.0 |
| 09:44:05 | 29,57 | 69.0 |
| 09:18:21 | 29,59 | 180.0 |
| 09:11:08 | 29,75 | 1.0 |
| 08:32:51 | 29,46 | 360.0 |
| 08:18:54 | 29,76 | 7.0 |
Seite:
1
