WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 02.02.26 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 30.01.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 29.01.26 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 28.01.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.01.26 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 26.01.26 | 27,31 | 27,31 | 27,06 | 27,06 | 50 |
| 23.01.26 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 22.01.26 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 21.01.26 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 20.01.26 | 27,98 | 28,43 | 27,98 | 28,43 | 36 |
| 19.01.26 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 16.01.26 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 15.01.26 | 28,11 | 28,11 | 28,09 | 28,09 | 0 |
| 14.01.26 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.01.26 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.01.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 09.01.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 08.01.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 07.01.26 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 06.01.26 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 05.01.26 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 02.01.26 | 25,63 | 25,92 | 25,63 | 25,92 | 300 |
| 30.12.25 | 25,55 | 25,60 | 25,55 | 25,60 | 0 |
| 29.12.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
