WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 16.04.26 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 15.04.26 | 27,92 | 29,02 | 27,92 | 28,90 | 1140 |
| 14.04.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 13.04.26 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 10.04.26 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 09.04.26 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.04.26 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 07.04.26 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 02.04.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.04.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 31.03.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 30.03.26 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 27.03.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 26.03.26 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 25.03.26 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 24.03.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 23.03.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 20.03.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 19.03.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 18.03.26 | 25,95 | 25,95 | 25,36 | 25,36 | 60 |
| 17.03.26 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 16.03.26 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 13.03.26 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.03.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 11.03.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
