WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 03.02.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 02.02.26 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 30.01.26 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 29.01.26 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 28.01.26 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 27.01.26 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 26.01.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.01.26 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 22.01.26 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 21.01.26 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 20.01.26 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 19.01.26 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 16.01.26 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 15.01.26 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 14.01.26 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 13.01.26 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 12.01.26 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 09.01.26 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 08.01.26 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 07.01.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 06.01.26 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 05.01.26 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 02.01.26 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 30.12.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
3
