WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 03.02.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 02.02.26 | 25,77 | 26,61 | 25,77 | 26,61 | 18 |
| 30.01.26 | 26,47 | 26,69 | 26,32 | 26,32 | 45 |
| 29.01.26 | 27,53 | 27,53 | 26,84 | 26,84 | 51 |
| 28.01.26 | 27,54 | 27,54 | 27,42 | 27,42 | 60 |
| 27.01.26 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 26.01.26 | 26,95 | 27,18 | 26,95 | 27,18 | 1234 |
| 23.01.26 | 27,95 | 28,20 | 27,51 | 27,51 | 4045 |
| 22.01.26 | 28,27 | 28,42 | 28,22 | 28,42 | 86 |
| 21.01.26 | 27,80 | 28,05 | 27,52 | 28,01 | 146 |
| 20.01.26 | 27,41 | 27,41 | 27,32 | 27,32 | 0 |
| 19.01.26 | 28,25 | 28,25 | 27,88 | 27,88 | 89 |
| 16.01.26 | 28,39 | 28,74 | 28,39 | 28,74 | 177 |
| 15.01.26 | 28,37 | 28,50 | 28,37 | 28,41 | 10 |
| 14.01.26 | 27,71 | 27,93 | 27,71 | 27,77 | 735 |
| 13.01.26 | 27,92 | 27,92 | 27,59 | 27,59 | 460 |
| 12.01.26 | 27,40 | 27,71 | 27,29 | 27,71 | 4 |
| 09.01.26 | 27,44 | 27,63 | 27,44 | 27,63 | 667 |
| 08.01.26 | 27,43 | 27,43 | 27,33 | 27,33 | 73 |
| 07.01.26 | 27,75 | 27,95 | 27,75 | 27,95 | 387 |
| 06.01.26 | 27,25 | 27,25 | 27,06 | 27,21 | 412 |
| 05.01.26 | 26,55 | 27,29 | 26,55 | 27,29 | 480 |
| 02.01.26 | 26,18 | 26,18 | 25,78 | 26,05 | 195 |
| 30.12.25 | 25,31 | 25,67 | 25,31 | 25,59 | 25 |
