WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 16.04.26 | 29,70 | 29,75 | 29,70 | 29,75 | 0 |
| 15.04.26 | 27,93 | 28,45 | 27,93 | 28,45 | 0 |
| 14.04.26 | 26,94 | 27,68 | 26,94 | 27,68 | 720 |
| 13.04.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 10.04.26 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.04.26 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 08.04.26 | 26,10 | 26,10 | 25,98 | 25,98 | 21 |
| 07.04.26 | 25,25 | 25,25 | 24,85 | 24,97 | 20 |
| 02.04.26 | 24,44 | 24,44 | 24,25 | 24,25 | 100 |
| 01.04.26 | 24,51 | 24,84 | 24,51 | 24,83 | 40 |
| 31.03.26 | 23,62 | 23,65 | 23,60 | 23,65 | 0 |
| 30.03.26 | 24,11 | 24,18 | 23,00 | 23,00 | 43 |
| 27.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 26.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 25.03.26 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 24.03.26 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 23.03.26 | 24,19 | 24,19 | 24,19 | 24,19 | 374 |
| 20.03.26 | 25,35 | 25,41 | 25,24 | 25,24 | 200 |
| 19.03.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 18.03.26 | 25,96 | 26,19 | 25,96 | 26,19 | 200 |
| 17.03.26 | 25,62 | 25,74 | 25,62 | 25,74 | 0 |
| 16.03.26 | 25,80 | 25,89 | 25,80 | 25,89 | 70 |
| 13.03.26 | 25,63 | 25,73 | 25,63 | 25,73 | 0 |
| 12.03.26 | 25,97 | 26,08 | 25,97 | 26,05 | 0 |
| 11.03.26 | 26,15 | 26,38 | 26,15 | 26,38 | 100 |
