WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 19,09 | 19,16 | 18,95 | 19,02 | 0 |
| 28.09.22 | 18,98 | 19,33 | 18,93 | 19,19 | 0 |
| 27.09.22 | 18,94 | 19,19 | 18,94 | 19,05 | 0 |
| 26.09.22 | 19,08 | 19,24 | 18,89 | 18,89 | 0 |
| 23.09.22 | 19,23 | 19,35 | 18,99 | 19,16 | 0 |
| 22.09.22 | 19,07 | 19,34 | 19,03 | 19,25 | 0 |
| 21.09.22 | 18,92 | 19,18 | 18,92 | 19,13 | 0 |
| 20.09.22 | 18,77 | 18,90 | 18,64 | 18,81 | 0 |
| 19.09.22 | 18,79 | 18,91 | 18,73 | 18,74 | 0 |
| 16.09.22 | 18,68 | 18,95 | 18,62 | 18,80 | 0 |
| 15.09.22 | 19,08 | 19,10 | 18,66 | 18,79 | 0 |
| 14.09.22 | 19,10 | 19,27 | 19,09 | 19,21 | 0 |
| 13.09.22 | 19,10 | 19,27 | 19,07 | 19,24 | 0 |
| 12.09.22 | 18,90 | 19,29 | 18,90 | 19,29 | 0 |
| 09.09.22 | 18,95 | 19,12 | 18,94 | 19,05 | 0 |
| 08.09.22 | 19,03 | 19,16 | 18,93 | 18,93 | 0 |
| 07.09.22 | 18,93 | 19,12 | 18,93 | 19,02 | 0 |
| 06.09.22 | 19,04 | 19,20 | 18,91 | 19,02 | 0 |
