WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 18,75 | 18,93 | 18,70 | 18,87 | 0 |
| 02.11.22 | 18,81 | 19,04 | 18,69 | 18,95 | 0 |
| 01.11.22 | 18,78 | 18,98 | 18,72 | 18,94 | 0 |
| 31.10.22 | 18,61 | 18,77 | 18,54 | 18,64 | 0 |
| 28.10.22 | 18,75 | 18,84 | 18,52 | 18,63 | 0 |
| 27.10.22 | 18,59 | 18,89 | 18,59 | 18,87 | 0 |
| 26.10.22 | 18,79 | 18,88 | 18,54 | 18,69 | 0 |
| 25.10.22 | 18,85 | 18,91 | 18,70 | 18,77 | 0 |
| 24.10.22 | 18,95 | 19,01 | 18,70 | 18,88 | 0 |
| 21.10.22 | 18,62 | 18,96 | 18,62 | 18,87 | 0 |
| 20.10.22 | 18,59 | 18,84 | 18,57 | 18,78 | 0 |
| 19.10.22 | 18,68 | 18,81 | 18,59 | 18,77 | 0 |
| 18.10.22 | 18,77 | 18,91 | 18,68 | 18,81 | 0 |
| 17.10.22 | 18,94 | 19,16 | 18,80 | 18,92 | 0 |
| 14.10.22 | 19,12 | 19,20 | 18,73 | 18,86 | 0 |
| 13.10.22 | 19,28 | 19,43 | 19,02 | 19,20 | 0 |
| 12.10.22 | 19,31 | 19,43 | 19,25 | 19,35 | 0 |
| 11.10.22 | 19,40 | 19,55 | 19,36 | 19,54 | 0 |
| 10.10.22 | 19,58 | 19,70 | 19,39 | 19,48 | 10 |
| 07.10.22 | 19,93 | 19,97 | 19,68 | 19,87 | 10 |
| 06.10.22 | 19,73 | 19,94 | 19,70 | 19,93 | 0 |
| 05.10.22 | 19,66 | 19,77 | 19,58 | 19,71 | 0 |
| 04.10.22 | 19,74 | 19,85 | 19,66 | 19,71 | 0 |
| 03.10.22 | 19,19 | 19,72 | 19,13 | 19,66 | 0 |
| 30.09.22 | 19,05 | 19,31 | 19,05 | 19,12 | 0 |
