WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 19,50 | 19,73 | 19,50 | 19,52 | 0 |
| 07.12.22 | 19,41 | 19,62 | 19,40 | 19,62 | 0 |
| 06.12.22 | 19,33 | 19,58 | 19,31 | 19,44 | 150 |
| 05.12.22 | 19,64 | 19,75 | 19,28 | 19,39 | 10 |
| 02.12.22 | 19,64 | 19,77 | 19,61 | 19,74 | 0 |
| 01.12.22 | 19,49 | 19,74 | 19,48 | 19,70 | 0 |
| 30.11.22 | 19,24 | 19,52 | 19,22 | 19,22 | 0 |
| 29.11.22 | 19,20 | 19,39 | 19,19 | 19,35 | 0 |
| 28.11.22 | 19,20 | 19,29 | 19,05 | 19,20 | 0 |
| 25.11.22 | 19,30 | 19,30 | 19,15 | 19,27 | 0 |
| 24.11.22 | 19,03 | 19,38 | 19,03 | 19,21 | 0 |
| 23.11.22 | 19,12 | 19,30 | 19,11 | 19,19 | 0 |
| 22.11.22 | 19,28 | 19,48 | 19,17 | 19,26 | 0 |
| 21.11.22 | 19,26 | 19,41 | 19,17 | 19,34 | 0 |
| 18.11.22 | 19,46 | 19,46 | 19,18 | 19,34 | 0 |
| 17.11.22 | 19,32 | 19,44 | 19,21 | 19,28 | 1000 |
| 16.11.22 | 19,43 | 19,67 | 19,37 | 19,38 | 0 |
| 15.11.22 | 19,58 | 19,71 | 19,40 | 19,46 | 0 |
| 14.11.22 | 19,47 | 19,79 | 19,47 | 19,79 | 1000 |
| 11.11.22 | 19,68 | 19,78 | 19,41 | 19,42 | 0 |
| 10.11.22 | 19,46 | 19,80 | 19,46 | 19,66 | 0 |
| 09.11.22 | 19,51 | 19,72 | 19,49 | 19,63 | 0 |
| 08.11.22 | 19,06 | 19,62 | 19,05 | 19,58 | 0 |
| 07.11.22 | 19,14 | 19,31 | 19,10 | 19,11 | 10 |
| 04.11.22 | 19,07 | 19,31 | 19,05 | 19,20 | 0 |
