WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 19,96 | 20,39 | 19,96 | 20,37 | 0 |
| 12.01.23 | 19,99 | 20,22 | 19,97 | 20,08 | 0 |
| 11.01.23 | 20,07 | 20,24 | 19,84 | 19,98 | 0 |
| 10.01.23 | 19,96 | 20,14 | 19,95 | 20,04 | 0 |
| 09.01.23 | 20,20 | 20,28 | 19,93 | 19,95 | 0 |
| 06.01.23 | 20,31 | 20,31 | 20,05 | 20,12 | 12000 |
| 05.01.23 | 20,03 | 20,18 | 19,91 | 20,08 | 10 |
| 04.01.23 | 20,13 | 20,39 | 20,06 | 20,19 | 0 |
| 03.01.23 | 20,00 | 20,36 | 19,93 | 20,08 | 0 |
| 02.01.23 | 19,66 | 19,89 | 19,66 | 19,87 | 0 |
| 30.12.22 | 19,81 | 19,91 | 19,79 | 19,82 | 0 |
| 29.12.22 | 19,67 | 19,87 | 19,66 | 19,85 | 0 |
| 28.12.22 | 19,68 | 19,81 | 19,57 | 19,80 | 0 |
| 27.12.22 | 19,69 | 19,98 | 19,68 | 19,86 | 0 |
| 23.12.22 | 19,59 | 19,77 | 19,57 | 19,70 | 0 |
| 22.12.22 | 19,68 | 19,89 | 19,50 | 19,60 | 0 |
| 21.12.22 | 19,78 | 20,01 | 19,78 | 19,87 | 0 |
| 20.12.22 | 19,47 | 19,94 | 19,47 | 19,90 | 0 |
| 19.12.22 | 19,41 | 19,65 | 19,35 | 19,38 | 0 |
| 16.12.22 | 19,27 | 19,57 | 19,26 | 19,57 | 0 |
| 15.12.22 | 19,44 | 19,47 | 19,23 | 19,41 | 0 |
| 14.12.22 | 19,70 | 19,83 | 19,60 | 19,73 | 0 |
| 13.12.22 | 19,79 | 19,94 | 19,57 | 19,86 | 0 |
| 12.12.22 | 19,63 | 19,76 | 19,51 | 19,67 | 0 |
| 09.12.22 | 19,56 | 19,80 | 19,56 | 19,79 | 0 |
