WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 20,81 | 20,97 | 20,63 | 20,96 | 1450 |
| 25.10.23 | 20,56 | 20,84 | 20,56 | 20,84 | 2350 |
| 24.10.23 | 20,46 | 20,71 | 20,71 | 20,71 | 300 |
| 23.10.23 | 20,71 | 20,81 | 20,58 | 20,60 | 650 |
| 20.10.23 | 20,72 | 21,02 | 20,72 | 20,73 | 0 |
| 19.10.23 | 20,48 | 20,62 | 20,39 | 20,53 | 1100 |
| 18.10.23 | 20,37 | 20,72 | 20,37 | 20,66 | 0 |
| 17.10.23 | 20,18 | 20,40 | 20,18 | 20,29 | 2600 |
| 16.10.23 | 20,19 | 20,33 | 20,14 | 20,26 | 100 |
| 13.10.23 | 19,68 | 20,44 | 20,43 | 20,43 | 550 |
| 12.10.23 | 19,63 | 19,77 | 19,60 | 19,62 | 3650 |
| 11.10.23 | 19,46 | 19,69 | 19,46 | 19,64 | 0 |
| 10.10.23 | 19,52 | 19,55 | 19,41 | 19,52 | 400 |
| 09.10.23 | 19,44 | 19,56 | 19,44 | 19,49 | 400 |
| 06.10.23 | 19,02 | 19,32 | 19,00 | 19,26 | 1505 |
| 05.10.23 | 19,31 | 19,31 | 19,06 | 19,17 | 2825 |
| 04.10.23 | 19,21 | 19,30 | 19,11 | 19,18 | 2128 |
| 03.10.23 | 19,25 | 19,41 | 19,25 | 19,31 | 0 |
| 02.10.23 | 19,35 | 19,44 | 19,16 | 19,39 | 900 |
| 29.09.23 | 19,81 | 20,01 | 19,58 | 19,59 | 0 |
| 28.09.23 | 19,93 | 19,99 | 19,72 | 19,75 | 0 |
| 27.09.23 | 20,05 | 20,13 | 19,92 | 19,93 | 0 |
| 26.09.23 | 20,17 | 20,16 | 20,16 | 20,16 | 0 |
| 25.09.23 | 20,19 | 20,40 | 20,19 | 20,30 | 0 |
| 22.09.23 | 20,22 | 20,41 | 20,22 | 20,35 | 0 |
