WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,22 | 25,62 | 25,20 | 25,58 | 0 |
| 12.09.24 | 24,83 | 25,30 | 24,83 | 25,17 | 0 |
| 11.09.24 | 24,70 | 24,90 | 24,69 | 24,76 | 0 |
| 10.09.24 | 24,53 | 24,68 | 24,68 | 24,68 | 160 |
| 09.09.24 | 24,24 | 24,59 | 24,59 | 24,59 | 160 |
| 06.09.24 | 24,64 | 24,75 | 24,28 | 24,32 | 0 |
| 05.09.24 | 24,40 | 24,82 | 24,40 | 24,60 | 0 |
| 04.09.24 | 24,34 | 24,52 | 24,27 | 24,44 | 0 |
| 03.09.24 | 24,39 | 24,68 | 24,26 | 24,44 | 0 |
| 02.09.24 | 24,52 | 24,39 | 24,39 | 24,39 | 0 |
| 30.08.24 | 24,84 | 24,99 | 24,60 | 24,60 | 0 |
| 29.08.24 | 24,50 | 24,99 | 24,50 | 24,95 | 0 |
| 28.08.24 | 24,50 | 24,62 | 24,61 | 24,62 | 0 |
| 27.08.24 | 24,64 | 24,61 | 24,61 | 24,61 | 0 |
| 26.08.24 | 24,45 | 24,69 | 24,69 | 24,69 | 0 |
| 23.08.24 | 24,42 | 24,79 | 24,41 | 24,44 | 6 |
| 22.08.24 | 24,59 | 24,76 | 24,22 | 24,23 | 0 |
| 21.08.24 | 24,57 | 24,86 | 24,46 | 24,62 | 0 |
| 20.08.24 | 24,70 | 24,73 | 24,73 | 24,73 | 32 |
| 19.08.24 | 24,50 | 24,85 | 24,50 | 24,71 | 3520 |
| 16.08.24 | 24,14 | 24,76 | 24,14 | 24,72 | 0 |
| 15.08.24 | 23,98 | 24,48 | 23,98 | 24,39 | 8 |
| 14.08.24 | 24,10 | 23,98 | 23,98 | 23,98 | 0 |
| 13.08.24 | 24,40 | 24,55 | 24,35 | 24,36 | 0 |
| 12.08.24 | 24,02 | 24,49 | 24,02 | 24,49 | 0 |
