WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 30.05.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 29.05.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 28.05.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 27.05.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 24.05.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 23.05.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 22.05.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 21.05.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 20.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 17.05.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 16.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 15.05.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 14.05.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 13.05.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 10.05.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 09.05.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 08.05.24 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 07.05.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 06.05.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 03.05.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 02.05.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 30.04.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 29.04.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 26.04.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
