WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 17.10.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 16.10.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 15.10.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 14.10.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 11.10.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 10.10.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 09.10.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 08.10.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 07.10.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.10.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 03.10.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 02.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 01.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 30.09.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 27.09.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 26.09.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 25.09.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 24.09.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 23.09.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 20.09.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 19.09.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 18.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 17.09.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 16.09.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
