WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 02.01.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 30.12.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 27.12.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.12.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 20.12.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 19.12.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 18.12.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 17.12.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 16.12.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 13.12.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 12.12.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 11.12.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 10.12.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 09.12.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 06.12.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 05.12.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 04.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 03.12.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 02.12.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 29.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.11.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 27.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 26.11.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 25.11.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
