WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 16.04.26 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 15.04.26 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 14.04.26 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 13.04.26 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 10.04.26 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 09.04.26 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 08.04.26 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 07.04.26 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 02.04.26 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 01.04.26 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 31.03.26 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 30.03.26 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 27.03.26 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 26.03.26 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 25.03.26 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 24.03.26 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 23.03.26 | 42,46 | 42,46 | 42,46 | 42,46 | 0 |
| 20.03.26 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 19.03.26 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 18.03.26 | 50,52 | 50,52 | 50,52 | 50,52 | 0 |
| 17.03.26 | 50,94 | 50,94 | 50,94 | 50,94 | 0 |
| 16.03.26 | 50,87 | 50,87 | 50,87 | 50,87 | 0 |
| 13.03.26 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 12.03.26 | 52,37 | 52,37 | 52,37 | 52,37 | 0 |
| 11.03.26 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
