WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 20,74 | 20,74 | 20,73 | 20,73 | 675 |
| 09.10.12 | 21,53 | 21,53 | 21,53 | 21,53 | 100 |
| 08.10.12 | 21,50 | 21,50 | 21,50 | 21,50 | 100 |
| 04.10.12 | 21,78 | 21,78 | 21,78 | 21,78 | 555 |
| 01.10.12 | 21,90 | 21,90 | 21,90 | 21,90 | 2350 |
| 25.09.12 | 21,58 | 21,58 | 21,58 | 21,58 | 2400 |
| 04.09.12 | 21,10 | 21,10 | 21,10 | 21,10 | 20 |
| 23.08.12 | 20,64 | 20,64 | 20,64 | 20,64 | 2500 |
| 16.08.12 | 20,01 | 20,01 | 20,01 | 20,01 | 41 |
| 26.07.12 | 20,33 | 20,33 | 20,33 | 20,33 | 2500 |
| 19.07.12 | 19,88 | 19,88 | 19,88 | 19,88 | 2500 |
| 17.07.12 | 19,99 | 19,99 | 19,99 | 19,99 | 2500 |
| 08.06.12 | 19,47 | 19,47 | 19,47 | 19,47 | 5100 |
| 24.04.12 | 19,57 | 19,57 | 19,57 | 19,57 | 1280 |
| 17.04.12 | 19,92 | 19,92 | 19,92 | 19,92 | 2600 |
| 13.04.12 | 20,26 | 20,26 | 20,26 | 20,26 | 2500 |
| 04.04.12 | 19,93 | 19,93 | 19,93 | 19,93 | 1000 |
| 29.03.12 | 19,67 | 19,67 | 19,67 | 19,67 | 4800 |
| 14.03.12 | 20,16 | 20,16 | 20,16 | 20,16 | 20 |
| 28.02.12 | 21,49 | 21,49 | 21,49 | 21,49 | 1200 |
| 03.02.12 | 21,21 | 21,21 | 21,21 | 21,21 | 700 |
| 31.01.12 | 21,10 | 21,18 | 21,10 | 21,18 | 2020 |
| 26.01.12 | 20,87 | 20,88 | 20,87 | 20,88 | 2400 |
| 23.01.12 | 20,58 | 20,58 | 20,58 | 20,58 | 9250 |
| 19.01.12 | 20,43 | 20,43 | 20,43 | 20,43 | 1250 |
