WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 08.10.20 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 07.10.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 06.10.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 05.10.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 02.10.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 01.10.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 30.09.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21.09.20 | 19,89 | 19,89 | 19,42 | 19,42 | 4750 |
| 27.08.20 | 20,38 | 20,38 | 20,38 | 20,38 | 500 |
| 13.08.20 | 20,00 | 20,00 | 20,00 | 20,00 | 45 |
| 05.08.20 | 21,00 | 21,07 | 21,00 | 21,07 | 200 |
| 08.06.20 | 17,68 | 17,68 | 17,68 | 17,68 | 250 |
| 05.06.20 | 17,44 | 17,44 | 17,44 | 17,44 | 500 |
| 27.05.20 | 18,25 | 18,25 | 18,25 | 18,25 | 20 |
| 15.05.20 | 18,74 | 18,74 | 18,74 | 18,74 | 5300 |
| 14.05.20 | 18,61 | 18,61 | 18,61 | 18,61 | 5500 |
| 11.05.20 | 18,20 | 18,20 | 18,20 | 18,20 | 500 |
| 07.05.20 | 18,09 | 18,09 | 18,09 | 18,09 | 400 |
| 17.04.20 | 17,95 | 17,95 | 17,95 | 17,95 | 18 |
| 14.04.20 | 18,70 | 18,73 | 18,70 | 18,73 | 320 |
| 30.03.20 | 16,91 | 16,91 | 16,91 | 16,91 | 1500 |
| 19.03.20 | 15,48 | 15,48 | 15,48 | 15,48 | 1750 |
| 18.03.20 | 14,96 | 14,96 | 14,96 | 14,96 | 750 |
| 09.03.20 | 17,29 | 17,29 | 17,29 | 17,29 | 150 |
