WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 29.01.21 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 28.01.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 27.01.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 26.01.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 25.01.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 22.01.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 21.01.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 20.01.21 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 19.01.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 18.01.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 15.01.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 14.01.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 13.01.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 12.01.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 11.01.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 08.01.21 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 07.01.21 | 19,09 | 19,09 | 19,09 | 19,13 | 750 |
| 06.01.21 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 05.01.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 04.01.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 30.12.20 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 29.12.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 28.12.20 | 18,79 | 18,79 | 18,79 | 18,93 | 300 |
| 23.12.20 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
