WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 22.06.21 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 21.06.21 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 18.06.21 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 17.06.21 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 16.06.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.06.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 14.06.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 11.06.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.06.21 | 18,96 | 18,96 | 18,96 | 19,14 | 78 |
| 09.06.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.06.21 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 07.06.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.06.21 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 03.06.21 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 02.06.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 01.06.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 31.05.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 28.05.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.05.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 26.05.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.05.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 24.05.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 21.05.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 20.05.21 | 18,88 | 18,88 | 18,88 | 18,93 | 79 |
