WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 18,23 | 18,23 | 18,23 | 18,19 | 6 |
| 01.09.21 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 31.08.21 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 30.08.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 27.08.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 26.08.21 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 25.08.21 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 24.08.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 23.08.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 20.08.21 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 19.08.21 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 18.08.21 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 17.08.21 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 16.08.21 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 13.08.21 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 12.08.21 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 11.08.21 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 10.08.21 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 09.08.21 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 06.08.21 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 05.08.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 04.08.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 03.08.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 02.08.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 30.07.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
