WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.12.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 15.12.21 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 14.12.21 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 13.12.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 10.12.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 09.12.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 08.12.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 07.12.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 06.12.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 03.12.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 02.12.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 01.12.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 30.11.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 29.11.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 26.11.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 25.11.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 24.11.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.11.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 22.11.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 19.11.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 18.11.21 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 17.11.21 | 19,66 | 19,66 | 19,66 | 19,69 | 100 |
| 16.11.21 | 19,67 | 19,67 | 19,67 | 19,54 | 881 |
| 15.11.21 | 19,60 | 19,60 | 19,60 | 19,60 | 200 |
