WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.06.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 15.06.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 14.06.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.06.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 10.06.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 09.06.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 08.06.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 07.06.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 06.06.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 03.06.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 02.06.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 01.06.22 | 19,43 | 19,55 | 19,43 | 19,85 | 580 |
| 31.05.22 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 30.05.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 27.05.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 26.05.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 25.05.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 24.05.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.05.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 20.05.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 19.05.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.05.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 17.05.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 16.05.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
