WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 21.07.22 | 18,54 | 18,54 | 18,54 | 18,81 | 1438 |
| 20.07.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 19.07.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 18.07.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 15.07.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.07.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.07.22 | 19,39 | 19,39 | 19,39 | 19,40 | 2200 |
| 12.07.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 11.07.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 08.07.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 07.07.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 06.07.22 | 19,39 | 19,39 | 19,39 | 19,16 | 422 |
| 05.07.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 04.07.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 01.07.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 30.06.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 29.06.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 28.06.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 27.06.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 24.06.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 23.06.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 22.06.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 21.06.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 20.06.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
