WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 25.08.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 24.08.22 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 23.08.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.08.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 19.08.22 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 18.08.22 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 17.08.22 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 16.08.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 15.08.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 12.08.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 11.08.22 | 19,62 | 19,62 | 19,62 | 19,62 | 55 |
| 10.08.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 09.08.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 08.08.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 05.08.22 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 04.08.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.08.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 02.08.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01.08.22 | 19,59 | 19,59 | 19,59 | 19,56 | 93 |
| 29.07.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 28.07.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.07.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 26.07.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 25.07.22 | 18,69 | 18,69 | 18,69 | 18,75 | 404 |
