WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 03.10.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 30.09.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.09.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.09.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 27.09.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 26.09.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 23.09.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 22.09.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 21.09.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 20.09.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 19.09.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 16.09.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 14.09.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 13.09.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 12.09.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 09.09.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 08.09.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 07.09.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 06.09.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.09.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 02.09.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 01.09.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 31.08.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 30.08.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
