WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 30.09.22 | 19,20 | 19,20 | 19,14 | 19,14 | 0 |
| 29.09.22 | 19,15 | 19,15 | 19,14 | 19,14 | 0 |
| 28.09.22 | 18,80 | 19,28 | 18,80 | 19,28 | 0 |
| 27.09.22 | 19,13 | 19,14 | 19,12 | 19,14 | 0 |
| 26.09.22 | 19,15 | 19,15 | 19,14 | 19,14 | 0 |
| 23.09.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 22.09.22 | 19,12 | 19,21 | 19,08 | 19,19 | 0 |
| 21.09.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 20.09.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 19.09.22 | 18,79 | 18,88 | 18,79 | 18,85 | 0 |
| 16.09.22 | 18,62 | 18,90 | 18,62 | 18,90 | 0 |
| 15.09.22 | 19,11 | 19,11 | 19,05 | 19,05 | 0 |
| 14.09.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 13.09.22 | 19,12 | 19,16 | 19,12 | 19,16 | 0 |
| 12.09.22 | 18,99 | 19,31 | 18,99 | 19,31 | 0 |
| 09.09.22 | 19,07 | 19,07 | 18,97 | 18,97 | 0 |
| 08.09.22 | 19,17 | 19,17 | 19,09 | 19,09 | 0 |
| 07.09.22 | 19,01 | 19,08 | 19,01 | 19,08 | 0 |
| 06.09.22 | 19,11 | 19,11 | 18,92 | 18,92 | 0 |
| 05.09.22 | 19,08 | 19,11 | 19,08 | 19,11 | 0 |
| 02.09.22 | 18,76 | 18,85 | 18,76 | 18,85 | 0 |
| 01.09.22 | 18,68 | 18,79 | 18,68 | 18,79 | 0 |
| 31.08.22 | 19,04 | 19,08 | 19,04 | 19,08 | 0 |
| 30.08.22 | 19,26 | 19,26 | 18,98 | 18,98 | 0 |
