WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 19,12 | 19,27 | 19,02 | 19,02 | 0 |
| 04.11.22 | 19,07 | 19,23 | 19,07 | 19,19 | 0 |
| 03.11.22 | 18,85 | 18,85 | 18,80 | 18,80 | 0 |
| 02.11.22 | 19,00 | 19,00 | 18,98 | 19,00 | 0 |
| 01.11.22 | 18,78 | 18,87 | 18,74 | 18,80 | 0 |
| 31.10.22 | 18,65 | 18,69 | 18,63 | 18,63 | 0 |
| 28.10.22 | 18,84 | 18,84 | 18,62 | 18,65 | 0 |
| 27.10.22 | 18,68 | 18,72 | 18,67 | 18,72 | 0 |
| 26.10.22 | 18,81 | 18,81 | 18,73 | 18,74 | 0 |
| 25.10.22 | 18,92 | 18,92 | 18,76 | 18,78 | 0 |
| 24.10.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 21.10.22 | 18,65 | 18,66 | 18,63 | 18,63 | 0 |
| 20.10.22 | 18,59 | 18,76 | 18,58 | 18,76 | 0 |
| 19.10.22 | 18,74 | 18,79 | 18,73 | 18,73 | 0 |
| 18.10.22 | 18,76 | 18,90 | 18,76 | 18,83 | 0 |
| 17.10.22 | 19,00 | 19,17 | 18,95 | 18,95 | 0 |
| 14.10.22 | 19,11 | 19,23 | 18,92 | 18,92 | 0 |
| 13.10.22 | 19,41 | 19,41 | 19,07 | 19,14 | 0 |
| 12.10.22 | 19,40 | 19,42 | 19,38 | 19,38 | 0 |
| 11.10.22 | 19,41 | 19,47 | 19,40 | 19,47 | 0 |
| 10.10.22 | 19,66 | 19,67 | 19,57 | 19,59 | 0 |
| 07.10.22 | 19,96 | 19,96 | 19,95 | 19,95 | 0 |
| 06.10.22 | 19,84 | 19,88 | 19,82 | 19,82 | 0 |
| 05.10.22 | 19,77 | 19,77 | 19,69 | 19,69 | 0 |
| 04.10.22 | 19,83 | 19,83 | 19,82 | 19,82 | 0 |
