WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 12.07.23 | 19,73 | 19,73 | 19,69 | 19,69 | 0 |
| 11.07.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 10.07.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 07.07.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 06.07.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 05.07.23 | 19,78 | 19,80 | 19,78 | 19,80 | 0 |
| 04.07.23 | 19,81 | 19,83 | 19,81 | 19,83 | 0 |
| 03.07.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 30.06.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 29.06.23 | 19,59 | 19,59 | 19,58 | 19,58 | 0 |
| 28.06.23 | 19,65 | 19,65 | 19,57 | 19,57 | 0 |
| 27.06.23 | 19,79 | 19,79 | 19,68 | 19,68 | 0 |
| 26.06.23 | 19,76 | 19,81 | 19,75 | 19,81 | 0 |
| 23.06.23 | 19,55 | 19,56 | 19,55 | 19,56 | 0 |
| 22.06.23 | 19,63 | 19,63 | 19,50 | 19,50 | 0 |
| 21.06.23 | 19,86 | 19,91 | 19,86 | 19,88 | 0 |
| 20.06.23 | 20,05 | 20,18 | 20,05 | 20,16 | 0 |
| 19.06.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 16.06.23 | 20,21 | 20,24 | 20,21 | 20,24 | 0 |
| 15.06.23 | 20,09 | 20,16 | 20,09 | 20,16 | 0 |
| 14.06.23 | 20,37 | 20,37 | 20,36 | 20,36 | 0 |
| 13.06.23 | 20,58 | 20,58 | 20,42 | 20,42 | 0 |
| 12.06.23 | 20,50 | 20,69 | 20,50 | 20,58 | 972 |
| 09.06.23 | 20,69 | 20,70 | 20,69 | 20,70 | 0 |
