WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 03.01.24 | 20,73 | 20,73 | 20,49 | 20,49 | 0 |
| 02.01.24 | 20,80 | 20,87 | 20,80 | 20,87 | 0 |
| 29.12.23 | 20,69 | 20,69 | 20,60 | 20,64 | 0 |
| 28.12.23 | 20,72 | 20,75 | 20,68 | 20,75 | 0 |
| 27.12.23 | 20,73 | 20,73 | 20,68 | 20,68 | 0 |
| 22.12.23 | 20,75 | 20,78 | 20,74 | 20,77 | 0 |
| 21.12.23 | 20,69 | 20,72 | 20,69 | 20,72 | 0 |
| 20.12.23 | 20,68 | 20,68 | 20,67 | 20,67 | 0 |
| 19.12.23 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 18.12.23 | 20,63 | 20,63 | 20,54 | 20,54 | 0 |
| 15.12.23 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 14.12.23 | 20,76 | 20,76 | 20,63 | 20,63 | 0 |
| 13.12.23 | 20,24 | 20,26 | 20,24 | 20,26 | 0 |
| 12.12.23 | 20,35 | 20,36 | 20,29 | 20,29 | 0 |
| 11.12.23 | 20,52 | 20,54 | 20,47 | 20,47 | 0 |
| 08.12.23 | 20,88 | 20,88 | 20,60 | 20,60 | 0 |
| 07.12.23 | 20,95 | 20,98 | 20,85 | 20,85 | 0 |
| 06.12.23 | 20,96 | 20,96 | 20,88 | 20,91 | 0 |
| 05.12.23 | 21,04 | 21,04 | 20,81 | 20,81 | 0 |
| 04.12.23 | 21,33 | 21,35 | 21,31 | 21,31 | 0 |
| 01.12.23 | 21,07 | 21,25 | 21,07 | 21,25 | 0 |
| 30.11.23 | 20,93 | 20,95 | 20,93 | 20,95 | 0 |
| 29.11.23 | 20,83 | 20,91 | 20,80 | 20,91 | 0 |
| 28.11.23 | 20,62 | 20,64 | 20,62 | 20,64 | 0 |
