WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 24.05.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 23.05.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 22.05.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 21.05.24 | 25,06 | 25,28 | 25,06 | 25,28 | 0 |
| 20.05.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 17.05.24 | 24,74 | 24,74 | 24,74 | 24,74 | 21 |
| 16.05.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 15.05.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 14.05.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 13.05.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 10.05.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 09.05.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 08.05.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 07.05.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 06.05.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 03.05.24 | 23,54 | 23,54 | 23,49 | 23,49 | 367 |
| 02.05.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 30.04.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 29.04.24 | 24,07 | 24,07 | 24,05 | 24,05 | 0 |
| 26.04.24 | 24,18 | 24,18 | 24,15 | 24,15 | 0 |
| 25.04.24 | 23,91 | 24,01 | 23,91 | 24,01 | 0 |
| 24.04.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 23.04.24 | 23,87 | 23,87 | 23,84 | 23,84 | 0 |
| 22.04.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
