WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 28.06.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 27.06.24 | 24,09 | 24,18 | 24,09 | 24,18 | 0 |
| 26.06.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 25.06.24 | 24,39 | 24,47 | 24,36 | 24,47 | 0 |
| 24.06.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 21.06.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 20.06.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 19.06.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 18.06.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.06.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 14.06.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 13.06.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 12.06.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 11.06.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 10.06.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 07.06.24 | 24,78 | 24,78 | 24,77 | 24,77 | 0 |
| 06.06.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 05.06.24 | 24,07 | 24,07 | 24,06 | 24,06 | 0 |
| 04.06.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 03.06.24 | 24,27 | 24,30 | 24,23 | 24,30 | 0 |
| 31.05.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 30.05.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 29.05.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 28.05.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
