WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 24,92 | 24,92 | 24,91 | 24,91 | 0 |
| 10.09.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.09.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 05.09.24 | 24,56 | 24,76 | 24,56 | 24,76 | 0 |
| 04.09.24 | 24,41 | 24,41 | 24,38 | 24,38 | 0 |
| 03.09.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 02.09.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 30.08.24 | 24,97 | 24,99 | 24,97 | 24,99 | 0 |
| 29.08.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 28.08.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.08.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 26.08.24 | 24,90 | 24,91 | 24,90 | 24,91 | 0 |
| 23.08.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 22.08.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 21.08.24 | 24,83 | 24,83 | 24,80 | 24,80 | 0 |
| 20.08.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 19.08.24 | 24,81 | 24,83 | 24,77 | 24,77 | 100 |
| 16.08.24 | 24,40 | 24,41 | 24,40 | 24,41 | 0 |
| 15.08.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 14.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 13.08.24 | 24,50 | 24,55 | 24,50 | 24,55 | 0 |
| 12.08.24 | 24,40 | 24,40 | 24,38 | 24,38 | 0 |
| 09.08.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 08.08.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 07.08.24 | 23,79 | 23,86 | 23,79 | 23,86 | 0 |
