WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 15.10.24 | 26,47 | 26,65 | 26,47 | 26,63 | 0 |
| 14.10.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 11.10.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 10.10.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 09.10.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 08.10.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 07.10.24 | 26,31 | 26,57 | 26,31 | 26,57 | 0 |
| 04.10.24 | 26,60 | 26,64 | 26,60 | 26,64 | 0 |
| 03.10.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 02.10.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 01.10.24 | 26,09 | 26,21 | 26,09 | 26,21 | 0 |
| 30.09.24 | 26,17 | 26,17 | 26,01 | 26,01 | 0 |
| 27.09.24 | 26,33 | 26,33 | 26,32 | 26,32 | 0 |
| 26.09.24 | 26,41 | 26,41 | 26,38 | 26,38 | 0 |
| 25.09.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 24.09.24 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 23.09.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 20.09.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 19.09.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 18.09.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 17.09.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 16.09.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 13.09.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 12.09.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
