WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 16.04.26 | 48,21 | 48,21 | 48,09 | 48,09 | 0 |
| 15.04.26 | 47,80 | 47,99 | 47,80 | 47,99 | 0 |
| 14.04.26 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 13.04.26 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 10.04.26 | 47,29 | 47,34 | 47,29 | 47,34 | 0 |
| 09.04.26 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 08.04.26 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 07.04.26 | 46,75 | 47,13 | 46,75 | 47,13 | 200 |
| 02.04.26 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 01.04.26 | 47,00 | 47,54 | 47,00 | 47,51 | 0 |
| 31.03.26 | 46,06 | 46,39 | 46,06 | 46,39 | 0 |
| 30.03.26 | 45,76 | 45,91 | 45,76 | 45,91 | 0 |
| 27.03.26 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 26.03.26 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 25.03.26 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 24.03.26 | 44,39 | 44,39 | 44,39 | 44,39 | 679 |
| 23.03.26 | 42,49 | 42,49 | 42,43 | 42,43 | 125 |
| 20.03.26 | 47,42 | 47,42 | 47,03 | 47,03 | 0 |
| 19.03.26 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 18.03.26 | 50,57 | 50,57 | 50,57 | 50,57 | 0 |
| 17.03.26 | 50,96 | 50,97 | 50,93 | 50,97 | 0 |
| 16.03.26 | 50,97 | 50,97 | 50,97 | 50,97 | 0 |
| 13.03.26 | 52,08 | 52,15 | 52,08 | 52,15 | 0 |
| 12.03.26 | 52,99 | 53,02 | 52,98 | 53,01 | 0 |
| 11.03.26 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
