WisdomTree Platinum 2x Daily Leveraged
WKN: A0V60A / ISIN: JE00B2NFV134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.08 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 03.07.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 02.07.08 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 01.07.08 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 30.06.08 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 27.06.08 | - | - | - | 31,43 | 0 |
| 26.06.08 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 25.06.08 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 24.06.08 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.06.08 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 20.06.08 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 19.06.08 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 18.06.08 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 17.06.08 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 16.06.08 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 13.06.08 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 12.06.08 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
