WisdomTree Physical Precious Metals
WKN: A0N6XL / ISIN: JE00B1VS3W29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.13 | 76,50 | 76,50 | 76,12 | 76,12 | 38 |
| 04.07.13 | 75,18 | 75,18 | 75,18 | 75,18 | 5 |
| 02.07.13 | 76,07 | 76,07 | 75,53 | 75,53 | 27 |
| 01.07.13 | 75,65 | 75,65 | 75,65 | 75,65 | 20 |
| 28.06.13 | 72,01 | 72,52 | 72,01 | 72,04 | 390 |
| 27.06.13 | 73,24 | 73,29 | 71,16 | 71,16 | 266 |
| 26.06.13 | 73,64 | 73,64 | 72,47 | 72,47 | 215 |
| 25.06.13 | 75,52 | 75,52 | 75,52 | 75,52 | 64 |
| 24.06.13 | 75,46 | 75,46 | 75,46 | 75,46 | 50 |
| 21.06.13 | 75,66 | 75,66 | 75,48 | 75,48 | 70 |
| 20.06.13 | 77,84 | 77,84 | 74,28 | 74,28 | 110 |
| 19.06.13 | 79,33 | 79,50 | 79,33 | 79,50 | 216 |
| 18.06.13 | 79,46 | 79,46 | 79,46 | 79,46 | 27 |
| 17.06.13 | 80,05 | 80,05 | 80,05 | 80,05 | 108 |
| 14.06.13 | 80,97 | 80,97 | 80,97 | 80,97 | 3 |
| 13.06.13 | 81,06 | 81,06 | 81,06 | 81,06 | 28 |
| 12.06.13 | 81,28 | 81,28 | 81,28 | 81,28 | 5 |
| 11.06.13 | 81,31 | 81,31 | 81,31 | 81,31 | 20 |
| 05.06.13 | 83,85 | 83,85 | 83,85 | 83,85 | 93 |
| 31.05.13 | 83,92 | 83,92 | 83,92 | 83,92 | 1000 |
| 30.05.13 | 85,02 | 85,02 | 85,02 | 85,02 | 50 |
| 29.05.13 | 84,31 | 84,31 | 84,31 | 84,31 | 4 |
| 27.05.13 | 84,89 | 84,89 | 84,49 | 84,49 | 45 |
| 20.05.13 | 83,12 | 83,50 | 82,55 | 83,50 | 206 |
| 17.05.13 | 84,56 | 84,56 | 84,56 | 84,56 | 8 |
