WisdomTree Physical Precious Metals
WKN: A0N6XL / ISIN: JE00B1VS3W29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 165,24 | 165,46 | 165,24 | 165,47 | 29 |
| 27.05.25 | 165,46 | 165,46 | 164,21 | 165,65 | 589 |
| 26.05.25 | 165,68 | 165,68 | 165,68 | 166,43 | 1 |
| 23.05.25 | 166,85 | 168,80 | 166,24 | 167,37 | 187 |
| 22.05.25 | 169,60 | 169,60 | 165,84 | 166,06 | 243 |
| 21.05.25 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 20.05.25 | 163,23 | 165,05 | 163,23 | 166,07 | 9 |
| 19.05.25 | 162,27 | 162,27 | 161,30 | 162,82 | 17 |
| 16.05.25 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 15.05.25 | 161,11 | 162,17 | 159,36 | 163,93 | 27 |
| 14.05.25 | 163,36 | 163,49 | 162,89 | 161,59 | 230 |
| 13.05.25 | 164,08 | 166,22 | 163,93 | 164,36 | 288 |
| 12.05.25 | 164,14 | 165,86 | 163,68 | 164,79 | 271 |
| 09.05.25 | 166,25 | 167,81 | 165,60 | 165,93 | 304 |
| 08.05.25 | 164,59 | 166,50 | 164,59 | 165,16 | 17 |
| 07.05.25 | 167,39 | 167,39 | 166,74 | 166,44 | 213 |
| 06.05.25 | 167,26 | 167,26 | 166,53 | 168,17 | 11 |
| 05.05.25 | 163,00 | 163,00 | 161,52 | 164,35 | 13 |
| 02.05.25 | 162,76 | 162,76 | 159,10 | 160,69 | 82 |
| 30.04.25 | 161,50 | 162,34 | 161,50 | 163,00 | 17 |
| 29.04.25 | 164,12 | 164,12 | 162,52 | 164,01 | 47 |
| 28.04.25 | 161,64 | 164,43 | 161,64 | 165,24 | 166 |
| 25.04.25 | 162,43 | 162,98 | 161,89 | 163,92 | 30 |
| 24.04.25 | 164,00 | 166,24 | 164,00 | 165,08 | 87 |
| 23.04.25 | 161,99 | 163,20 | 161,99 | 164,70 | 20 |
