WisdomTree Physical Precious Metals
WKN: A0N6XL / ISIN: JE00B1VS3W29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 166,49 | 170,09 | 166,49 | 169,09 | 176 |
| 01.07.25 | 168,28 | 168,28 | 167,44 | 166,48 | 50 |
| 30.06.25 | 165,74 | 167,72 | 165,74 | 166,09 | 110 |
| 27.06.25 | 167,12 | 167,20 | 166,49 | 166,27 | 221 |
| 26.06.25 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 25.06.25 | 167,90 | 167,90 | 167,90 | 167,64 | 2 |
| 24.06.25 | 168,47 | 168,47 | 166,54 | 167,68 | 236 |
| 23.06.25 | 171,01 | 171,10 | 168,26 | 170,25 | 76 |
| 20.06.25 | 169,80 | 170,00 | 169,80 | 170,01 | 21 |
| 19.06.25 | 171,08 | 171,08 | 171,08 | 170,71 | 5 |
| 18.06.25 | 171,30 | 172,10 | 171,30 | 171,46 | 4 |
| 17.06.25 | 170,11 | 171,29 | 170,11 | 172,35 | 165 |
| 16.06.25 | 171,25 | 171,25 | 170,11 | 169,89 | 55 |
| 13.06.25 | 174,10 | 174,11 | 171,78 | 171,57 | 344 |
| 12.06.25 | 172,00 | 172,00 | 170,17 | 170,30 | 393 |
| 11.06.25 | 170,23 | 171,77 | 170,23 | 170,79 | 21 |
| 10.06.25 | 170,62 | 171,21 | 168,67 | 170,34 | 39 |
| 09.06.25 | 170,71 | 171,23 | 170,46 | 170,84 | 8 |
| 06.06.25 | 170,55 | 171,79 | 169,74 | 168,36 | 292 |
| 05.06.25 | 168,35 | 170,67 | 168,35 | 168,98 | 53 |
| 04.06.25 | 168,25 | 168,39 | 167,48 | 167,35 | 295 |
| 03.06.25 | 166,31 | 167,64 | 166,31 | 168,20 | 119 |
| 02.06.25 | 165,98 | 167,07 | 165,13 | 167,72 | 141 |
| 30.05.25 | 165,27 | 165,27 | 163,58 | 164,36 | 36 |
| 29.05.25 | 165,45 | 165,45 | 165,45 | 165,55 | 5 |
