WisdomTree Physical Precious Metals
WKN: A0N6XL / ISIN: JE00B1VS3W29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 182,84 | 183,18 | 182,84 | 183,68 | 11 |
| 09.09.25 | 183,38 | 183,93 | 182,43 | 182,08 | 150 |
| 08.09.25 | 181,07 | 183,00 | 181,07 | 182,19 | 125 |
| 05.09.25 | 180,00 | 181,44 | 180,00 | 180,14 | 41 |
| 04.09.25 | 180,06 | 181,06 | 179,50 | 179,98 | 86 |
| 03.09.25 | 181,81 | 182,63 | 180,53 | 181,47 | 380 |
| 02.09.25 | 179,75 | 182,07 | 177,39 | 181,05 | 757 |
| 01.09.25 | 177,12 | 177,38 | 176,53 | 177,43 | 17 |
| 29.08.25 | 174,47 | 174,47 | 173,26 | 174,72 | 41 |
| 28.08.25 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 27.08.25 | 173,17 | 173,17 | 172,00 | 173,01 | 87 |
| 26.08.25 | 172,00 | 172,00 | 172,00 | 172,66 | 2 |
| 25.08.25 | 173,12 | 173,12 | 172,00 | 172,44 | 152 |
| 22.08.25 | 171,00 | 171,80 | 170,73 | 172,13 | 281 |
| 21.08.25 | 169,51 | 172,36 | 169,51 | 171,15 | 141 |
| 20.08.25 | 169,73 | 169,73 | 169,73 | 170,68 | 60 |
| 19.08.25 | 170,76 | 170,76 | 169,83 | 169,08 | 43 |
| 18.08.25 | 169,50 | 169,93 | 167,32 | 170,44 | 32 |
| 15.08.25 | 171,52 | 171,53 | 170,66 | 169,84 | 9 |
| 14.08.25 | 171,25 | 171,25 | 171,00 | 170,94 | 33 |
| 13.08.25 | 171,80 | 171,86 | 169,50 | 170,81 | 70 |
| 12.08.25 | 172,40 | 172,40 | 172,40 | 170,75 | 9 |
| 11.08.25 | 172,00 | 172,00 | 171,18 | 171,96 | 22 |
| 08.08.25 | 173,33 | 173,33 | 172,00 | 173,22 | 83 |
| 07.08.25 | 173,11 | 174,26 | 172,02 | 173,29 | 53 |
