WisdomTree Physical Platinum
WKN: A0N6XG / ISIN: JE00B1VS2W53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 72,82 | 72,82 | 72,82 | 72,82 | 28 |
| 15.01.16 | 72,51 | 73,28 | 72,51 | 73,14 | 88 |
| 13.01.16 | 74,69 | 74,69 | 74,69 | 74,69 | 10 |
| 12.01.16 | 73,73 | 74,00 | 73,68 | 74,00 | 820 |
| 11.01.16 | 76,65 | 76,65 | 74,25 | 74,25 | 310 |
| 05.01.16 | 79,10 | 79,10 | 79,10 | 79,10 | 10 |
| 30.12.15 | 78,06 | 78,06 | 78,06 | 78,06 | 10 |
| 29.12.15 | 77,17 | 77,17 | 77,17 | 77,17 | 20 |
| 23.12.15 | 76,00 | 76,00 | 76,00 | 76,00 | 65 |
| 21.12.15 | 75,80 | 76,75 | 75,80 | 76,75 | 440 |
| 17.12.15 | 76,50 | 76,50 | 75,04 | 75,04 | 220 |
| 16.12.15 | 76,52 | 76,52 | 76,52 | 76,52 | 100 |
| 14.12.15 | 73,78 | 73,78 | 73,69 | 73,69 | 30 |
| 11.12.15 | 74,69 | 75,08 | 73,88 | 73,88 | 810 |
| 10.12.15 | 75,11 | 75,38 | 74,09 | 74,09 | 370 |
| 09.12.15 | 74,74 | 74,74 | 74,74 | 74,74 | 50 |
| 08.12.15 | 75,94 | 75,94 | 75,94 | 75,94 | 20 |
| 07.12.15 | 78,37 | 78,37 | 78,37 | 78,37 | 250 |
| 04.12.15 | 75,55 | 75,55 | 75,55 | 75,55 | 10 |
| 03.12.15 | 75,22 | 75,34 | 75,00 | 75,00 | 206 |
| 02.12.15 | 75,80 | 75,80 | 75,80 | 75,80 | 16 |
| 01.12.15 | 76,22 | 76,22 | 76,22 | 76,22 | 150 |
| 30.11.15 | 75,43 | 75,43 | 74,82 | 75,00 | 321 |
| 27.11.15 | 76,52 | 76,52 | 75,69 | 75,69 | 278 |
| 26.11.15 | 76,77 | 76,77 | 76,77 | 76,77 | 100 |
